시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,950	2,150	- 6.50%	106,318	3,366
11:59	30,950	2,150	- 6.50%	105,926	3,354
11:58	30,850	2,250	- 6.80%	105,661	3,346
11:57	30,850	2,250	- 6.80%	105,299	3,335
11:56	30,750	2,350	- 7.10%	104,594	3,313
11:55	30,800	2,300	- 6.95%	104,001	3,295
11:54	30,800	2,300	- 6.95%	103,620	3,283
11:53	30,850	2,250	- 6.80%	103,458	3,278
11:52	30,900	2,200	- 6.65%	103,347	3,274
11:51	30,900	2,200	- 6.65%	103,016	3,264