시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,750	2,350	- 7.10%	108,755	3,441
12:09	30,800	2,300	- 6.95%	108,300	3,427
12:08	30,850	2,250	- 6.80%	107,230	3,394
12:07	30,900	2,200	- 6.65%	107,103	3,390
12:06	30,850	2,250	- 6.80%	107,023	3,388
12:05	30,850	2,250	- 6.80%	107,007	3,387
12:04	30,850	2,250	- 6.80%	106,859	3,383
12:03	30,850	2,250	- 6.80%	106,724	3,379
12:02	30,850	2,250	- 6.80%	106,678	3,377
12:01	30,850	2,250	- 6.80%	106,639	3,376