시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,200	2,900	- 8.76%	196,391	6,113
15:09	30,200	2,900	- 8.76%	195,617	6,090
15:08	30,100	3,000	- 9.06%	194,437	6,054
15:07	30,000	3,100	- 9.37%	192,250	5,988
15:06	30,000	3,100	- 9.37%	189,965	5,920
15:05	30,050	3,050	- 9.22%	189,316	5,900
15:04	30,050	3,050	- 9.22%	188,626	5,880
15:03	30,050	3,050	- 9.22%	187,508	5,846
15:02	30,100	3,000	- 9.06%	185,957	5,799
15:01	30,150	2,950	- 8.91%	184,496	5,755