시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,500	2,600	- 7.86%	114,846	3,628
12:19	30,650	2,450	- 7.40%	113,363	3,583
12:18	30,650	2,450	- 7.40%	113,170	3,577
12:17	30,650	2,450	- 7.40%	111,961	3,540
12:16	30,800	2,300	- 6.95%	110,349	3,490
12:15	30,750	2,350	- 7.10%	110,287	3,488
12:14	30,750	2,350	- 7.10%	110,151	3,484
12:13	30,750	2,350	- 7.10%	109,343	3,459
12:12	30,750	2,350	- 7.10%	109,245	3,456
12:11	30,700	2,400	- 7.25%	109,068	3,451