시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,450	2,650	- 8.01%	121,452	3,830
12:29	30,600	2,500	- 7.55%	120,856	3,811
12:28	30,550	2,550	- 7.70%	120,761	3,808
12:27	30,550	2,550	- 7.70%	120,180	3,791
12:26	30,550	2,550	- 7.70%	119,356	3,766
12:25	30,450	2,650	- 8.01%	118,095	3,727
12:24	30,450	2,650	- 8.01%	117,542	3,710
12:23	30,450	2,650	- 8.01%	116,983	3,693
12:22	30,550	2,550	- 7.70%	116,593	3,681
12:21	30,550	2,550	- 7.70%	116,588	3,681