시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,650	2,450	- 7.40%	126,175	3,974
12:39	30,700	2,400	- 7.25%	125,721	3,960
12:38	30,550	2,550	- 7.70%	125,190	3,943
12:37	30,550	2,550	- 7.70%	125,023	3,938
12:36	30,450	2,650	- 8.01%	124,149	3,912
12:35	30,400	2,700	- 8.16%	123,735	3,899
12:34	30,450	2,650	- 8.01%	122,903	3,874
12:33	30,450	2,650	- 8.01%	122,722	3,868
12:32	30,500	2,600	- 7.86%	122,002	3,846
12:31	30,500	2,600	- 7.86%	121,814	3,841