시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,650	2,450	- 7.40%	129,824	4,085
12:49	30,550	2,550	- 7.70%	129,323	4,070
12:48	30,600	2,500	- 7.55%	128,731	4,052
12:47	30,550	2,550	- 7.70%	128,450	4,043
12:46	30,600	2,500	- 7.55%	127,835	4,025
12:45	30,600	2,500	- 7.55%	127,611	4,018
12:44	30,650	2,450	- 7.40%	127,432	4,012
12:43	30,750	2,350	- 7.10%	127,420	4,012
12:42	30,700	2,400	- 7.25%	126,746	3,991
12:41	30,650	2,450	- 7.40%	126,556	3,985