시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,650	2,450	- 7.40%	133,301	4,192
12:59	30,650	2,450	- 7.40%	133,045	4,184
12:58	30,700	2,400	- 7.25%	132,671	4,173
12:57	30,650	2,450	- 7.40%	132,052	4,154
12:56	30,650	2,450	- 7.40%	131,836	4,147
12:55	30,675	2,425	- 7.33%	131,456	4,135
12:54	30,700	2,400	- 7.25%	131,258	4,129
12:53	30,650	2,450	- 7.40%	130,762	4,114
12:52	30,650	2,450	- 7.40%	130,622	4,110
12:51	30,600	2,500	- 7.55%	130,039	4,092