시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,600	2,500	- 7.55%	136,710	4,296
13:09	30,600	2,500	- 7.55%	136,250	4,282
13:08	30,600	2,500	- 7.55%	136,040	4,276
13:07	30,600	2,500	- 7.55%	135,393	4,256
13:06	30,600	2,500	- 7.55%	135,186	4,250
13:05	30,600	2,500	- 7.55%	134,919	4,241
13:04	30,600	2,500	- 7.55%	134,616	4,232
13:03	30,600	2,500	- 7.55%	134,322	4,223
13:02	30,550	2,550	- 7.70%	134,046	4,215
13:01	30,550	2,550	- 7.70%	133,593	4,201