시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,650	2,450	- 7.40%	141,245	4,435
13:19	30,750	2,350	- 7.10%	140,880	4,424
13:18	30,600	2,500	- 7.55%	139,862	4,393
13:17	30,700	2,400	- 7.25%	139,454	4,380
13:16	30,600	2,500	- 7.55%	138,993	4,366
13:15	30,600	2,500	- 7.55%	138,342	4,346
13:14	30,600	2,500	- 7.55%	138,063	4,338
13:13	30,650	2,450	- 7.40%	137,902	4,333
13:12	30,600	2,500	- 7.55%	137,732	4,328
13:11	30,600	2,500	- 7.55%	137,342	4,316