시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,700	2,400	- 7.25%	143,265	4,497
13:29	30,700	2,400	- 7.25%	143,241	4,496
13:28	30,650	2,450	- 7.40%	143,116	4,493
13:27	30,650	2,450	- 7.40%	142,869	4,485
13:26	30,600	2,500	- 7.55%	142,596	4,477
13:25	30,650	2,450	- 7.40%	142,293	4,467
13:24	30,700	2,400	- 7.25%	142,261	4,466
13:23	30,650	2,450	- 7.40%	141,950	4,457
13:22	30,700	2,400	- 7.25%	141,733	4,450
13:21	30,650	2,450	- 7.40%	141,288	4,437