시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,700	2,400	- 7.25%	145,175	4,556
13:39	30,700	2,400	- 7.25%	144,994	4,550
13:38	30,700	2,400	- 7.25%	144,786	4,544
13:37	30,700	2,400	- 7.25%	144,611	4,538
13:36	30,700	2,400	- 7.25%	144,567	4,537
13:35	30,650	2,450	- 7.40%	144,147	4,524
13:34	30,650	2,450	- 7.40%	144,128	4,524
13:33	30,700	2,400	- 7.25%	144,025	4,521
13:32	30,700	2,400	- 7.25%	143,728	4,511
13:31	30,700	2,400	- 7.25%	143,689	4,510