시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,650	2,450	- 7.40%	147,156	4,617
13:49	30,700	2,400	- 7.25%	147,018	4,612
13:48	30,700	2,400	- 7.25%	146,732	4,604
13:47	30,700	2,400	- 7.25%	146,372	4,593
13:46	30,700	2,400	- 7.25%	146,191	4,587
13:45	30,700	2,400	- 7.25%	146,038	4,582
13:44	30,700	2,400	- 7.25%	145,941	4,579
13:43	30,700	2,400	- 7.25%	145,856	4,577
13:42	30,650	2,450	- 7.40%	145,553	4,567
13:41	30,700	2,400	- 7.25%	145,237	4,558