시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	3,000	- 9.06%	209,400	6,505
15:19	30,150	2,950	- 8.91%	205,437	6,386
15:18	30,150	2,950	- 8.91%	204,736	6,365
15:17	30,150	2,950	- 8.91%	204,390	6,354
15:16	30,200	2,900	- 8.76%	202,691	6,303
15:15	30,200	2,900	- 8.76%	202,026	6,283
15:14	30,100	3,000	- 9.06%	200,931	6,250
15:13	30,150	2,950	- 8.91%	199,671	6,212
15:12	30,100	3,000	- 9.06%	198,870	6,188
15:11	30,150	2,950	- 8.91%	198,321	6,171