시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,400	2,700	- 8.16%	172,042	5,378
14:46	30,400	2,700	- 8.16%	171,493	5,361
14:45	30,400	2,700	- 8.16%	171,131	5,350
14:44	30,450	2,650	- 8.01%	170,679	5,337
14:43	30,350	2,750	- 8.31%	169,424	5,298
14:42	30,350	2,750	- 8.31%	168,702	5,277
14:41	30,350	2,750	- 8.31%	168,606	5,274
14:40	30,350	2,750	- 8.31%	168,404	5,268
14:39	30,400	2,700	- 8.16%	167,673	5,245
14:38	30,400	2,700	- 8.16%	167,000	5,225