시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,640	150	+ 2.31%	167,438	1,109
13:05	6,620	130	+ 2.00%	167,333	1,108
13:04	6,590	100	+ 1.54%	167,159	1,107
13:02	6,590	100	+ 1.54%	167,154	1,107
13:01	6,600	110	+ 1.70%	167,048	1,106
13:00	6,650	160	+ 2.47%	166,836	1,105
12:59	6,540	50	+ 0.77%	166,555	1,103
12:55	6,560	70	+ 1.08%	166,321	1,101
12:54	6,570	80	+ 1.23%	166,295	1,101
12:53	6,570	80	+ 1.23%	166,294	1,101