시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,630	140	+ 2.16%	167,738	1,111
13:20	6,580	90	+ 1.39%	167,592	1,110
13:19	6,590	100	+ 1.54%	167,584	1,110
13:18	6,600	110	+ 1.70%	167,575	1,110
13:16	6,590	100	+ 1.54%	167,562	1,109
13:12	6,590	100	+ 1.54%	167,552	1,109
13:11	6,590	100	+ 1.54%	167,524	1,109
13:10	6,570	80	+ 1.23%	167,520	1,109
13:09	6,590	100	+ 1.54%	167,516	1,109
13:08	6,600	110	+ 1.70%	167,507	1,109