시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,580	90	+ 1.39%	170,786	1,131
13:40	6,590	100	+ 1.54%	170,785	1,131
13:37	6,600	110	+ 1.70%	170,778	1,131
13:36	6,610	120	+ 1.85%	170,689	1,130
13:33	6,610	120	+ 1.85%	170,583	1,129
13:32	6,640	150	+ 2.31%	170,582	1,129
13:31	6,620	130	+ 2.00%	170,549	1,129
13:29	6,630	140	+ 2.16%	170,540	1,129
13:25	6,630	140	+ 2.16%	170,504	1,129
13:24	6,640	150	+ 2.31%	170,399	1,128