시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,570	80	+ 1.23%	171,740	1,137
13:56	6,590	100	+ 1.54%	171,730	1,137
13:55	6,580	90	+ 1.39%	171,436	1,135
13:53	6,600	110	+ 1.70%	171,348	1,135
13:52	6,610	120	+ 1.85%	171,288	1,134
13:51	6,610	120	+ 1.85%	171,228	1,134
13:48	6,610	120	+ 1.85%	171,209	1,134
13:47	6,610	120	+ 1.85%	171,167	1,133
13:43	6,600	110	+ 1.70%	171,109	1,133
13:42	6,580	90	+ 1.39%	171,018	1,132