시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,540	50	+ 0.77%	174,150	1,153
14:15	6,540	50	+ 0.77%	174,130	1,153
14:14	6,580	90	+ 1.39%	174,089	1,153
14:12	6,590	100	+ 1.54%	174,072	1,152
14:11	6,550	60	+ 0.92%	172,283	1,141
14:10	6,540	50	+ 0.77%	172,172	1,140
14:06	6,550	60	+ 0.92%	172,171	1,140
14:05	6,570	80	+ 1.23%	171,822	1,138
14:04	6,570	80	+ 1.23%	171,810	1,138
14:03	6,570	80	+ 1.23%	171,781	1,137