시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,530	40	+ 0.62%	174,949	1,158
14:32	6,530	40	+ 0.62%	174,948	1,158
14:30	6,590	100	+ 1.54%	174,935	1,158
14:28	6,590	100	+ 1.54%	174,809	1,157
14:27	6,540	50	+ 0.77%	174,765	1,157
14:26	6,535	45	+ 0.69%	174,409	1,155
14:25	6,535	45	+ 0.69%	174,405	1,155
14:22	6,530	40	+ 0.62%	174,403	1,155
14:21	6,545	55	+ 0.85%	174,349	1,154
14:20	6,590	100	+ 1.54%	174,245	1,154