시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,530	40	+ 0.62%	176,837	1,170
14:46	6,570	80	+ 1.23%	176,732	1,170
14:45	6,520	30	+ 0.46%	176,731	1,170
14:44	6,530	40	+ 0.62%	176,700	1,170
14:41	6,525	35	+ 0.54%	175,954	1,165
14:40	6,520	30	+ 0.46%	175,739	1,163
14:39	6,530	40	+ 0.62%	175,705	1,163
14:38	6,580	90	+ 1.39%	175,212	1,160
14:36	6,530	40	+ 0.62%	175,191	1,160
14:34	6,530	40	+ 0.62%	174,991	1,158