시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,580	90	+ 1.39%	31,158	210
09:06	6,520	30	+ 0.46%	29,127	197
09:05	6,690	200	+ 3.08%	27,876	189
09:04	6,690	200	+ 3.08%	21,131	144
09:03	6,750	260	+ 4.01%	18,373	126
09:01	7,080	590	+ 9.09%	7,980	53
09:00	6,630	140	+ 2.16%	4,431	29