시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,670	180	+ 2.77%	39,783	268
09:16	6,700	210	+ 3.24%	39,754	268
09:15	6,700	210	+ 3.24%	37,768	254
09:14	6,750	260	+ 4.01%	37,724	254
09:13	6,690	200	+ 3.08%	37,241	251
09:12	6,710	220	+ 3.39%	35,814	241
09:11	6,640	150	+ 2.31%	35,088	236
09:10	6,630	140	+ 2.16%	34,810	235
09:09	6,690	200	+ 3.08%	32,941	222
09:08	6,610	120	+ 1.85%	31,944	216