시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,770	280	+ 4.31%	43,393	292
09:26	6,700	210	+ 3.24%	42,943	289
09:25	6,700	210	+ 3.24%	42,768	288
09:24	6,700	210	+ 3.24%	42,756	288
09:23	6,690	200	+ 3.08%	42,567	286
09:22	6,660	170	+ 2.62%	42,424	285
09:21	6,700	210	+ 3.24%	42,419	285
09:20	6,660	170	+ 2.62%	41,546	280
09:19	6,630	140	+ 2.16%	40,696	274
09:18	6,640	150	+ 2.31%	40,528	273