시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,840	350	+ 5.39%	53,319	359
09:37	6,830	340	+ 5.24%	53,300	359
09:36	6,760	270	+ 4.16%	53,211	359
09:35	6,840	350	+ 5.39%	53,092	358
09:33	6,860	370	+ 5.70%	53,086	358
09:32	6,830	340	+ 5.24%	52,887	357
09:31	6,870	380	+ 5.86%	52,768	356
09:30	6,870	380	+ 5.86%	52,315	353
09:29	6,830	340	+ 5.24%	52,264	352
09:28	6,760	270	+ 4.16%	43,599	293