시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,720	230	+ 3.54%	55,198	372
09:50	6,740	250	+ 3.85%	54,863	370
09:49	6,750	260	+ 4.01%	54,834	370
09:48	6,750	260	+ 4.01%	54,682	369
09:47	6,760	270	+ 4.16%	54,677	369
09:46	6,800	310	+ 4.78%	54,467	367
09:45	6,800	310	+ 4.78%	54,395	367
09:44	6,760	270	+ 4.16%	54,393	367
09:42	6,760	270	+ 4.16%	53,528	361
09:41	6,790	300	+ 4.62%	53,348	360