시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,680	190	+ 2.93%	57,087	385
10:05	6,670	180	+ 2.77%	56,642	382
10:04	6,720	230	+ 3.54%	56,140	378
10:03	6,720	230	+ 3.54%	56,130	378
10:02	6,680	190	+ 2.93%	55,555	375
10:01	6,730	240	+ 3.70%	55,404	374
09:59	6,770	280	+ 4.31%	55,344	373
09:56	6,770	280	+ 4.31%	55,333	373
09:55	6,750	260	+ 4.01%	55,330	373
09:54	6,760	270	+ 4.16%	55,252	373