시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,710	220	+ 3.39%	61,540	414
10:20	6,750	260	+ 4.01%	61,088	411
10:17	6,720	230	+ 3.54%	61,070	411
10:15	6,710	220	+ 3.39%	60,507	407
10:14	6,690	200	+ 3.08%	60,336	406
10:11	6,690	200	+ 3.08%	60,321	406
10:10	6,680	190	+ 2.93%	60,183	405
10:09	6,680	190	+ 2.93%	60,180	405
10:08	6,640	150	+ 2.31%	60,174	405
10:07	6,630	140	+ 2.16%	58,053	391