시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,740	250	+ 3.85%	62,938	424
10:37	6,740	250	+ 3.85%	62,918	424
10:35	6,740	250	+ 3.85%	62,917	424
10:33	6,740	250	+ 3.85%	62,358	420
10:30	6,740	250	+ 3.85%	62,341	420
10:28	6,750	260	+ 4.01%	61,729	416
10:27	6,760	270	+ 4.16%	61,673	415
10:26	6,760	270	+ 4.16%	61,622	415
10:23	6,710	220	+ 3.39%	61,611	415
10:22	6,710	220	+ 3.39%	61,551	415