시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,710	220	+ 3.39%	63,796	430
10:53	6,730	240	+ 3.70%	63,793	430
10:52	6,740	250	+ 3.85%	63,783	430
10:51	6,750	260	+ 4.01%	63,366	427
10:46	6,740	250	+ 3.85%	63,342	427
10:45	6,740	250	+ 3.85%	63,341	427
10:44	6,750	260	+ 4.01%	63,339	427
10:43	6,740	250	+ 3.85%	63,228	426
10:42	6,740	250	+ 3.85%	63,207	426
10:41	6,735	245	+ 3.78%	62,942	424