시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,500	10	+ 0.15%	177,328	1,174
15:02	6,510	20	+ 0.31%	177,215	1,173
15:01	6,505	15	+ 0.23%	177,148	1,172
15:00	6,510	20	+ 0.31%	176,946	1,171
14:59	6,510	20	+ 0.31%	176,907	1,171
14:57	6,560	70	+ 1.08%	176,897	1,171
14:56	6,550	60	+ 0.92%	176,886	1,171
14:54	6,550	60	+ 0.92%	176,863	1,171
14:53	6,540	50	+ 0.77%	176,846	1,171
14:52	6,580	90	+ 1.39%	176,843	1,170