시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,820	330	+ 5.09%	74,941	505
11:04	6,820	330	+ 5.09%	74,829	504
11:03	6,800	310	+ 4.78%	74,710	503
11:02	6,820	330	+ 5.09%	74,650	503
11:01	6,800	310	+ 4.78%	74,215	500
11:00	6,710	220	+ 3.39%	65,303	440
10:59	6,690	200	+ 3.08%	65,302	440
10:58	6,700	210	+ 3.24%	65,162	439
10:57	6,720	230	+ 3.54%	64,064	431
10:56	6,710	220	+ 3.39%	64,051	431