시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,490	0	0.00%	116,718	790
11:14	6,540	50	+ 0.77%	112,086	760
11:13	6,670	180	+ 2.77%	109,430	743
11:12	6,640	150	+ 2.31%	108,469	736
11:11	6,710	220	+ 3.39%	107,153	727
11:10	6,700	210	+ 3.24%	106,274	722
11:09	6,690	200	+ 3.08%	105,680	718
11:08	6,830	340	+ 5.24%	102,601	697
11:07	7,030	540	+ 8.32%	91,770	622
11:06	6,830	340	+ 5.24%	74,944	505