시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,350	140	- 2.16%	130,764	878
11:25	6,320	170	- 2.62%	130,609	877
11:24	6,320	170	- 2.62%	130,218	875
11:23	6,410	80	- 1.23%	128,634	865
11:22	6,370	120	- 1.85%	128,351	863
11:21	6,220	270	- 4.16%	126,720	853
11:20	6,230	260	- 4.01%	125,917	848
11:19	6,170	320	- 4.93%	119,602	809
11:17	6,380	110	- 1.70%	117,631	796
11:16	6,430	60	- 0.92%	117,197	793