시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,200	290	- 4.47%	145,798	972
11:35	6,140	350	- 5.39%	145,525	970
11:34	6,180	310	- 4.78%	145,450	970
11:33	6,230	260	- 4.01%	140,925	942
11:32	6,230	260	- 4.01%	140,809	941
11:31	6,180	310	- 4.78%	140,416	938
11:30	6,180	310	- 4.78%	138,485	927
11:29	6,290	200	- 3.08%	135,392	907
11:28	6,340	150	- 2.31%	133,915	898
11:27	6,340	150	- 2.31%	132,579	890