시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,110	380	- 5.86%	149,933	997
11:46	6,130	360	- 5.55%	148,902	991
11:45	6,140	350	- 5.39%	148,574	989
11:44	6,190	300	- 4.62%	146,370	975
11:43	6,190	300	- 4.62%	146,349	975
11:42	6,200	290	- 4.47%	146,289	975
11:41	6,200	290	- 4.47%	146,233	974
11:40	6,190	300	- 4.62%	146,112	974
11:39	6,210	280	- 4.31%	145,816	972
11:38	6,230	260	- 4.01%	145,808	972