시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,240	250	- 3.85%	153,747	1,021
11:56	6,210	280	- 4.31%	153,660	1,020
11:55	6,190	300	- 4.62%	153,533	1,019
11:54	6,170	320	- 4.93%	153,530	1,019
11:53	6,160	330	- 5.09%	153,510	1,019
11:52	6,190	300	- 4.62%	153,501	1,019
11:51	6,200	290	- 4.47%	153,400	1,018
11:50	6,200	290	- 4.47%	153,000	1,016
11:49	6,100	390	- 6.01%	151,479	1,007
11:48	6,140	350	- 5.39%	150,923	1,003