시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,300	190	- 2.93%	158,826	1,053
12:08	6,340	150	- 2.31%	157,940	1,047
12:07	6,340	150	- 2.31%	157,488	1,044
12:06	6,370	120	- 1.85%	157,406	1,044
12:05	6,380	110	- 1.70%	157,391	1,044
12:04	6,310	180	- 2.77%	154,909	1,028
12:03	6,300	190	- 2.93%	154,574	1,026
12:02	6,290	200	- 3.08%	154,426	1,025
12:01	6,260	230	- 3.54%	154,332	1,024
11:59	6,260	230	- 3.54%	153,785	1,021