시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,360	130	- 2.00%	159,675	1,058
12:21	6,355	135	- 2.08%	159,636	1,058
12:20	6,360	130	- 2.00%	159,626	1,058
12:17	6,360	130	- 2.00%	159,563	1,057
12:16	6,350	140	- 2.16%	159,497	1,057
12:15	6,330	160	- 2.47%	159,395	1,056
12:14	6,330	160	- 2.47%	159,390	1,056
12:13	6,310	180	- 2.77%	159,308	1,056
12:12	6,300	190	- 2.93%	158,892	1,053
12:10	6,300	190	- 2.93%	158,882	1,053