시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,500	10	+ 0.15%	162,065	1,073
12:34	6,500	10	+ 0.15%	161,859	1,072
12:33	6,450	40	- 0.62%	160,745	1,065
12:32	6,450	40	- 0.62%	160,637	1,064
12:31	6,460	30	- 0.46%	160,523	1,063
12:29	6,420	70	- 1.08%	160,057	1,060
12:28	6,390	100	- 1.54%	159,799	1,059
12:27	6,390	100	- 1.54%	159,792	1,059
12:24	6,360	130	- 2.00%	159,748	1,059
12:23	6,360	130	- 2.00%	159,680	1,058