시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,560	70	+ 1.08%	166,020	1,099
12:50	6,560	70	+ 1.08%	165,999	1,099
12:46	6,560	70	+ 1.08%	165,992	1,099
12:45	6,560	70	+ 1.08%	165,835	1,098
12:44	6,550	60	+ 0.92%	163,480	1,083
12:42	6,520	30	+ 0.46%	163,443	1,082
12:40	6,570	80	+ 1.23%	163,205	1,081
12:39	6,570	80	+ 1.23%	163,181	1,081
12:37	6,520	30	+ 0.46%	162,486	1,076
12:36	6,510	20	+ 0.31%	162,185	1,074