시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	30	- 0.46%	179,327	1,187
15:18	6,480	10	- 0.15%	179,196	1,186
15:16	6,490	0	0.00%	179,162	1,186
15:15	6,460	30	- 0.46%	179,021	1,185
15:12	6,510	20	+ 0.31%	178,781	1,183
15:11	6,450	40	- 0.62%	178,780	1,183
15:10	6,500	10	+ 0.15%	178,595	1,182
15:09	6,470	20	- 0.31%	178,553	1,182
15:07	6,510	20	+ 0.31%	177,612	1,176
15:05	6,500	10	+ 0.15%	177,341	1,174