시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,490	190	- 1.78%	7,426	78
13:05	10,470	210	- 1.97%	7,425	78
13:04	10,460	220	- 2.06%	7,420	78
13:02	10,480	200	- 1.87%	7,412	78
13:01	10,480	200	- 1.87%	7,404	78
13:00	10,460	220	- 2.06%	7,368	78
12:59	10,460	220	- 2.06%	7,366	78
12:58	10,450	230	- 2.15%	7,358	78
12:56	10,460	220	- 2.06%	7,357	78
12:53	10,480	200	- 1.87%	7,355	78