시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,460	220	- 2.06%	7,453	79
13:19	10,460	220	- 2.06%	7,447	79
13:17	10,460	220	- 2.06%	7,445	78
13:16	10,460	220	- 2.06%	7,444	78
13:15	10,460	220	- 2.06%	7,443	78
13:14	10,480	200	- 1.87%	7,437	78
13:12	10,470	210	- 1.97%	7,436	78
13:11	10,460	220	- 2.06%	7,435	78
13:10	10,460	220	- 2.06%	7,433	78
13:09	10,460	220	- 2.06%	7,427	78