시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,470	210	- 1.97%	7,649	81
13:35	10,470	210	- 1.97%	7,642	81
13:33	10,470	210	- 1.97%	7,640	81
13:32	10,460	220	- 2.06%	7,637	80
13:31	10,460	220	- 2.06%	7,636	80
13:26	10,470	210	- 1.97%	7,628	80
13:25	10,510	170	- 1.59%	7,624	80
13:24	10,470	210	- 1.97%	7,598	80
13:23	10,470	210	- 1.97%	7,597	80
13:22	10,460	220	- 2.06%	7,596	80