시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,470	210	- 1.97%	7,681	81
13:53	10,480	200	- 1.87%	7,675	81
13:51	10,470	210	- 1.97%	7,670	81
13:49	10,470	210	- 1.97%	7,669	81
13:48	10,470	210	- 1.97%	7,668	81
13:46	10,470	210	- 1.97%	7,662	81
13:45	10,470	210	- 1.97%	7,661	81
13:43	10,470	210	- 1.97%	7,659	81
13:41	10,470	210	- 1.97%	7,652	81
13:39	10,480	200	- 1.87%	7,650	81