시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,470	210	- 1.97%	7,826	82
14:10	10,480	200	- 1.87%	7,822	82
14:09	10,490	190	- 1.78%	7,821	82
14:07	10,480	200	- 1.87%	7,702	81
14:05	10,470	210	- 1.97%	7,701	81
14:04	10,480	200	- 1.87%	7,696	81
14:02	10,470	210	- 1.97%	7,694	81
14:00	10,470	210	- 1.97%	7,692	81
13:59	10,480	200	- 1.87%	7,687	81
13:56	10,480	200	- 1.87%	7,686	81