시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,470	210	- 1.97%	7,854	83
14:22	10,470	210	- 1.97%	7,853	83
14:21	10,475	205	- 1.92%	7,847	83
14:20	10,475	205	- 1.92%	7,846	83
14:19	10,475	205	- 1.92%	7,845	83
14:18	10,480	200	- 1.87%	7,840	83
14:17	10,470	210	- 1.97%	7,838	83
14:16	10,480	200	- 1.87%	7,837	83
14:13	10,480	200	- 1.87%	7,829	83
14:12	10,480	200	- 1.87%	7,828	82