시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,470	210	- 1.97%	8,393	88
14:45	10,450	230	- 2.15%	8,381	88
14:40	10,470	210	- 1.97%	8,144	86
14:37	10,470	210	- 1.97%	8,141	86
14:36	10,460	220	- 2.06%	8,139	86
14:32	10,480	200	- 1.87%	8,029	85
14:30	10,470	210	- 1.97%	7,945	84
14:28	10,470	210	- 1.97%	7,944	84
14:26	10,470	210	- 1.97%	7,856	83
14:25	10,470	210	- 1.97%	7,855	83